Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1186.0 | 1227.0 | 1186.0 | 1211.0 | 1500.00 |
| 22 Apr, 2024 | 1188.0 | 1189.0 | 1183.0 | 1185.0 | 1400.00 |
| 19 Apr, 2024 | 1210.0 | 1210.0 | 1171.0 | 1180.0 | 7200.00 |
| 18 Apr, 2024 | 1201.0 | 1211.0 | 1201.0 | 1211.0 | 1800.00 |
| 17 Apr, 2024 | 1204.0 | 1225.0 | 1203.0 | 1207.0 | 1100.00 |
| 16 Apr, 2024 | 1223.0 | 1223.0 | 1204.0 | 1204.0 | 3700.00 |
| 15 Apr, 2024 | 1223.0 | 1234.0 | 1223.0 | 1230.0 | 2000.00 |
| 12 Apr, 2024 | 1234.0 | 1238.0 | 1227.0 | 1229.0 | 7400.00 |
| 11 Apr, 2024 | 1230.0 | 1235.0 | 1230.0 | 1231.0 | 800.00 |
| 10 Apr, 2024 | 1231.0 | 1249.0 | 1230.0 | 1232.0 | 2500.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH