Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1234.0 | 1257.0 | 1222.0 | 1233.0 | 1400.00 |
| 05 Apr, 2024 | 1228.0 | 1234.0 | 1220.0 | 1225.0 | 4000.00 |
| 04 Apr, 2024 | 1227.0 | 1254.0 | 1227.0 | 1243.0 | 1600.00 |
| 03 Apr, 2024 | 1232.0 | 1232.0 | 1220.0 | 1222.0 | 3800.00 |
| 02 Apr, 2024 | 1241.0 | 1242.0 | 1232.0 | 1232.0 | 4100.00 |
| 01 Apr, 2024 | 1268.0 | 1268.0 | 1241.0 | 1241.0 | 3400.00 |
| 29 Mar, 2024 | 1235.0 | 1258.0 | 1235.0 | 1258.0 | 4700.00 |
| 28 Mar, 2024 | 1252.0 | 1266.0 | 1241.0 | 1242.0 | 21.5 Thousand |
| 27 Mar, 2024 | 1300.0 | 1307.0 | 1297.0 | 1299.0 | 82.1 Thousand |
| 26 Mar, 2024 | 1310.0 | 1317.0 | 1296.0 | 1304.0 | 13 Thousand |
CRV
1104
8111
SEHCF
KRITINUT
IMTH