Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1304.0 | 1315.0 | 1304.0 | 1308.0 | 4700.00 |
| 07 Mar, 2024 | 1321.0 | 1323.0 | 1303.0 | 1307.0 | 13.5 Thousand |
| 06 Mar, 2024 | 1308.0 | 1324.0 | 1305.0 | 1323.0 | 10 Thousand |
| 05 Mar, 2024 | 1296.0 | 1308.0 | 1293.0 | 1308.0 | 4900.00 |
| 04 Mar, 2024 | 1305.0 | 1308.0 | 1286.0 | 1295.0 | 6700.00 |
| 01 Mar, 2024 | 1311.0 | 1311.0 | 1302.0 | 1309.0 | 5200.00 |
| 29 Feb, 2024 | 1302.0 | 1309.0 | 1302.0 | 1309.0 | 2200.00 |
| 28 Feb, 2024 | 1306.0 | 1309.0 | 1301.0 | 1302.0 | 2700.00 |
| 27 Feb, 2024 | 1303.0 | 1305.0 | 1302.0 | 1302.0 | 4400.00 |
| 26 Feb, 2024 | 1311.0 | 1311.0 | 1301.0 | 1302.0 | 5600.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH