Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1299.0 | 1310.0 | 1289.0 | 1293.0 | 8800.00 |
| 20 Feb, 2024 | 1301.0 | 1314.0 | 1294.0 | 1299.0 | 8800.00 |
| 19 Feb, 2024 | 1301.0 | 1310.0 | 1298.0 | 1300.0 | 5200.00 |
| 16 Feb, 2024 | 1291.0 | 1319.0 | 1291.0 | 1298.0 | 9300.00 |
| 15 Feb, 2024 | 1311.0 | 1319.0 | 1272.0 | 1290.0 | 15.7 Thousand |
| 14 Feb, 2024 | 1320.0 | 1350.0 | 1308.0 | 1312.0 | 13.3 Thousand |
| 13 Feb, 2024 | 1324.0 | 1378.0 | 1257.0 | 1328.0 | 42.9 Thousand |
| 09 Feb, 2024 | 1310.0 | 1338.0 | 1310.0 | 1324.0 | 11.8 Thousand |
| 08 Feb, 2024 | 1301.0 | 1315.0 | 1301.0 | 1315.0 | 4400.00 |
| 07 Feb, 2024 | 1302.0 | 1315.0 | 1302.0 | 1309.0 | 5800.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH