Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1243.0 | 1249.0 | 1236.0 | 1242.0 | 5000.00 |
| 22 Jan, 2024 | 1236.0 | 1250.0 | 1230.0 | 1235.0 | 13.6 Thousand |
| 19 Jan, 2024 | 1234.0 | 1243.0 | 1233.0 | 1233.0 | 2200.00 |
| 18 Jan, 2024 | 1244.0 | 1259.0 | 1232.0 | 1232.0 | 3900.00 |
| 17 Jan, 2024 | 1234.0 | 1258.0 | 1234.0 | 1244.0 | 4700.00 |
| 16 Jan, 2024 | 1252.0 | 1252.0 | 1234.0 | 1234.0 | 2300.00 |
| 15 Jan, 2024 | 1232.0 | 1253.0 | 1226.0 | 1244.0 | 6300.00 |
| 12 Jan, 2024 | 1254.0 | 1256.0 | 1221.0 | 1221.0 | 6700.00 |
| 11 Jan, 2024 | 1263.0 | 1263.0 | 1240.0 | 1248.0 | 4800.00 |
| 10 Jan, 2024 | 1242.0 | 1263.0 | 1235.0 | 1263.0 | 14.1 Thousand |
CRV
1104
8111
SEHCF
KRITINUT
IMTH