Sawafuji Electric Co., Ltd. (6901.T)

JPY 845.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1248.0 1259.0 1248.0 1259.0 1500.00
22 Nov, 2023 1239.0 1251.0 1239.0 1246.0 1100.00
21 Nov, 2023 1238.0 1246.0 1238.0 1239.0 2100.00
20 Nov, 2023 1248.0 1267.0 1238.0 1238.0 9200.00
17 Nov, 2023 1235.0 1250.0 1235.0 1243.0 3600.00
16 Nov, 2023 1235.0 1241.0 1235.0 1235.0 2300.00
15 Nov, 2023 1240.0 1251.0 1231.0 1241.0 4200.00
14 Nov, 2023 1248.0 1255.0 1241.0 1241.0 3000.00
13 Nov, 2023 1245.0 1252.0 1239.0 1239.0 3400.00
10 Nov, 2023 1221.0 1245.0 1212.0 1245.0 4800.00