Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1244.0 | 1255.0 | 1241.0 | 1247.0 | 2400.00 |
| 05 Jan, 2024 | 1218.0 | 1251.0 | 1218.0 | 1248.0 | 5600.00 |
| 04 Jan, 2024 | 1198.0 | 1223.0 | 1186.0 | 1218.0 | 6400.00 |
| 29 Dec, 2023 | 1185.0 | 1195.0 | 1185.0 | 1188.0 | 1500.00 |
| 28 Dec, 2023 | 1176.0 | 1196.0 | 1172.0 | 1185.0 | 3800.00 |
| 27 Dec, 2023 | 1167.0 | 1176.0 | 1160.0 | 1176.0 | 8100.00 |
| 26 Dec, 2023 | 1175.0 | 1175.0 | 1164.0 | 1170.0 | 5800.00 |
| 25 Dec, 2023 | 1186.0 | 1188.0 | 1170.0 | 1170.0 | 5700.00 |
| 22 Dec, 2023 | 1188.0 | 1191.0 | 1186.0 | 1186.0 | 2600.00 |
| 21 Dec, 2023 | 1190.0 | 1195.0 | 1187.0 | 1187.0 | 3000.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH