Sawafuji Electric Co., Ltd. (6901.T)
JPY 845.0
(-1.4%)
JPY 845.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1225.0 | 1225.0 | 1216.0 | 1216.0 | 1400.00 |
| 08 Nov, 2023 | 1206.0 | 1227.0 | 1203.0 | 1221.0 | 8700.00 |
| 07 Nov, 2023 | 1259.0 | 1259.0 | 1204.0 | 1204.0 | 28.2 Thousand |
| 06 Nov, 2023 | 1239.0 | 1268.0 | 1234.0 | 1259.0 | 35.7 Thousand |
| 02 Nov, 2023 | 1226.0 | 1316.0 | 1225.0 | 1316.0 | 18 Thousand |
| 01 Nov, 2023 | 1205.0 | 1216.0 | 1190.0 | 1216.0 | 10.1 Thousand |
| 31 Oct, 2023 | 1210.0 | 1213.0 | 1181.0 | 1184.0 | 11.2 Thousand |
| 30 Oct, 2023 | 1247.0 | 1248.0 | 1210.0 | 1210.0 | 27 Thousand |
| 27 Oct, 2023 | 1248.0 | 1257.0 | 1246.0 | 1253.0 | 6000.00 |
| 26 Oct, 2023 | 1245.0 | 1252.0 | 1244.0 | 1252.0 | 1600.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH