Sawafuji Electric Co., Ltd. (6901.T)
JPY 829.0
(-0.72%)
JPY 829.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1272.0 | 1275.0 | 1260.0 | 1260.0 | 2500.00 |
| 28 Sep, 2023 | 1260.0 | 1282.0 | 1260.0 | 1277.0 | 4300.00 |
| 27 Sep, 2023 | 1265.0 | 1279.0 | 1262.0 | 1274.0 | 4100.00 |
| 26 Sep, 2023 | 1277.0 | 1288.0 | 1265.0 | 1265.0 | 5600.00 |
| 25 Sep, 2023 | 1271.0 | 1277.0 | 1271.0 | 1277.0 | 1100.00 |
| 22 Sep, 2023 | 1249.0 | 1274.0 | 1249.0 | 1271.0 | 2700.00 |
| 21 Sep, 2023 | 1272.0 | 1272.0 | 1232.0 | 1243.0 | 11.8 Thousand |
| 20 Sep, 2023 | 1276.0 | 1276.0 | 1261.0 | 1261.0 | 2900.00 |
| 19 Sep, 2023 | 1265.0 | 1278.0 | 1265.0 | 1278.0 | 1300.00 |
| 15 Sep, 2023 | 1286.0 | 1293.0 | 1260.0 | 1264.0 | 10.6 Thousand |
CRV
1104
8111
SEHCF
KRITINUT
IMTH