Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1238.0 | 1246.0 | 1238.0 | 1239.0 | 2100.00 |
| 20 Nov, 2023 | 1248.0 | 1267.0 | 1238.0 | 1238.0 | 9200.00 |
| 17 Nov, 2023 | 1235.0 | 1250.0 | 1235.0 | 1243.0 | 3600.00 |
| 16 Nov, 2023 | 1235.0 | 1241.0 | 1235.0 | 1235.0 | 2300.00 |
| 15 Nov, 2023 | 1240.0 | 1251.0 | 1231.0 | 1241.0 | 4200.00 |
| 14 Nov, 2023 | 1248.0 | 1255.0 | 1241.0 | 1241.0 | 3000.00 |
| 13 Nov, 2023 | 1245.0 | 1252.0 | 1239.0 | 1239.0 | 3400.00 |
| 10 Nov, 2023 | 1221.0 | 1245.0 | 1212.0 | 1245.0 | 4800.00 |
| 09 Nov, 2023 | 1225.0 | 1225.0 | 1216.0 | 1216.0 | 1400.00 |
| 08 Nov, 2023 | 1206.0 | 1227.0 | 1203.0 | 1221.0 | 8700.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH