Sawafuji Electric Co., Ltd. (6901.T)
JPY 832.0
(1.84%)
JPY 832.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1253.0 | 1263.0 | 1252.0 | 1261.0 | 1900.00 |
| 17 Oct, 2023 | 1260.0 | 1260.0 | 1248.0 | 1253.0 | 1100.00 |
| 16 Oct, 2023 | 1268.0 | 1268.0 | 1250.0 | 1250.0 | 5200.00 |
| 13 Oct, 2023 | 1255.0 | 1262.0 | 1248.0 | 1249.0 | 3100.00 |
| 12 Oct, 2023 | 1265.0 | 1265.0 | 1254.0 | 1255.0 | 3000.00 |
| 11 Oct, 2023 | 1260.0 | 1270.0 | 1255.0 | 1255.0 | 2300.00 |
| 10 Oct, 2023 | 1255.0 | 1263.0 | 1252.0 | 1259.0 | 4400.00 |
| 06 Oct, 2023 | 1258.0 | 1258.0 | 1257.0 | 1257.0 | 1300.00 |
| 05 Oct, 2023 | 1249.0 | 1252.0 | 1249.0 | 1249.0 | 3600.00 |
| 04 Oct, 2023 | 1251.0 | 1255.0 | 1250.0 | 1250.0 | 6000.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH