Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1195.0 | 1200.0 | 1191.0 | 1195.0 | 2800.00 |
| 19 Dec, 2023 | 1195.0 | 1198.0 | 1191.0 | 1194.0 | 2300.00 |
| 18 Dec, 2023 | 1197.0 | 1198.0 | 1185.0 | 1195.0 | 6800.00 |
| 15 Dec, 2023 | 1195.0 | 1201.0 | 1192.0 | 1197.0 | 1900.00 |
| 14 Dec, 2023 | 1227.0 | 1227.0 | 1195.0 | 1199.0 | 1900.00 |
| 13 Dec, 2023 | 1205.0 | 1218.0 | 1196.0 | 1197.0 | 4400.00 |
| 12 Dec, 2023 | 1218.0 | 1220.0 | 1204.0 | 1204.0 | 1900.00 |
| 11 Dec, 2023 | 1208.0 | 1214.0 | 1202.0 | 1211.0 | 3700.00 |
| 08 Dec, 2023 | 1220.0 | 1220.0 | 1206.0 | 1210.0 | 4000.00 |
| 07 Dec, 2023 | 1226.0 | 1229.0 | 1223.0 | 1223.0 | 2900.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH