Sawafuji Electric Co., Ltd. (6901.T)
JPY 845.0
(-1.4%)
JPY 845.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1220.0 | 1220.0 | 1206.0 | 1210.0 | 4000.00 |
| 07 Dec, 2023 | 1226.0 | 1229.0 | 1223.0 | 1223.0 | 2900.00 |
| 06 Dec, 2023 | 1228.0 | 1234.0 | 1226.0 | 1234.0 | 4400.00 |
| 05 Dec, 2023 | 1245.0 | 1245.0 | 1228.0 | 1232.0 | 5300.00 |
| 04 Dec, 2023 | 1246.0 | 1246.0 | 1238.0 | 1245.0 | 3100.00 |
| 01 Dec, 2023 | 1256.0 | 1260.0 | 1245.0 | 1245.0 | 4300.00 |
| 30 Nov, 2023 | 1259.0 | 1263.0 | 1252.0 | 1259.0 | 3100.00 |
| 29 Nov, 2023 | 1265.0 | 1265.0 | 1254.0 | 1257.0 | 1600.00 |
| 28 Nov, 2023 | 1266.0 | 1266.0 | 1255.0 | 1260.0 | 5200.00 |
| 27 Nov, 2023 | 1259.0 | 1268.0 | 1259.0 | 1266.0 | 4100.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH