Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1323.0 | 1333.0 | 1311.0 | 1311.0 | 14.1 Thousand |
| 05 Feb, 2024 | 1317.0 | 1334.0 | 1317.0 | 1334.0 | 8400.00 |
| 02 Feb, 2024 | 1302.0 | 1316.0 | 1299.0 | 1312.0 | 8800.00 |
| 01 Feb, 2024 | 1290.0 | 1311.0 | 1290.0 | 1303.0 | 13.5 Thousand |
| 31 Jan, 2024 | 1288.0 | 1303.0 | 1285.0 | 1288.0 | 11.3 Thousand |
| 30 Jan, 2024 | 1319.0 | 1320.0 | 1279.0 | 1279.0 | 33.7 Thousand |
| 29 Jan, 2024 | 1309.0 | 1329.0 | 1309.0 | 1319.0 | 13.7 Thousand |
| 26 Jan, 2024 | 1272.0 | 1303.0 | 1272.0 | 1292.0 | 14.5 Thousand |
| 25 Jan, 2024 | 1242.0 | 1274.0 | 1242.0 | 1272.0 | 18.9 Thousand |
| 24 Jan, 2024 | 1239.0 | 1240.0 | 1237.0 | 1240.0 | 2100.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH