Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1237.0 | 1244.0 | 1234.0 | 1234.0 | 2000.00 |
| 21 Jun, 2024 | 1222.0 | 1232.0 | 1222.0 | 1228.0 | 1400.00 |
| 20 Jun, 2024 | 1231.0 | 1233.0 | 1228.0 | 1233.0 | 2100.00 |
| 19 Jun, 2024 | 1224.0 | 1233.0 | 1222.0 | 1223.0 | 3100.00 |
| 18 Jun, 2024 | 1218.0 | 1230.0 | 1216.0 | 1226.0 | 3800.00 |
| 17 Jun, 2024 | 1216.0 | 1222.0 | 1216.0 | 1218.0 | 2900.00 |
| 14 Jun, 2024 | 1225.0 | 1230.0 | 1220.0 | 1222.0 | 1500.00 |
| 13 Jun, 2024 | 1228.0 | 1228.0 | 1221.0 | 1225.0 | 1200.00 |
| 12 Jun, 2024 | 1240.0 | 1240.0 | 1222.0 | 1231.0 | 4800.00 |
| 11 Jun, 2024 | 1236.0 | 1236.0 | 1231.0 | 1231.0 | 2200.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH