Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 926.0 927.0 911.0 915.0 7300.00
03 Dec, 2024 925.0 929.0 918.0 927.0 8600.00
02 Dec, 2024 930.0 933.0 913.0 926.0 8500.00
29 Nov, 2024 937.0 937.0 929.0 933.0 2400.00
28 Nov, 2024 925.0 938.0 925.0 936.0 4800.00
27 Nov, 2024 951.0 951.0 921.0 925.0 5200.00
26 Nov, 2024 964.0 966.0 950.0 950.0 10.6 Thousand
25 Nov, 2024 959.0 964.0 959.0 964.0 3800.00
22 Nov, 2024 959.0 960.0 952.0 959.0 3500.00
21 Nov, 2024 956.0 962.0 953.0 959.0 2800.00