Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 911.0 916.0 911.0 912.0 3000.00
07 Jan, 2025 911.0 913.0 909.0 911.0 4100.00
06 Jan, 2025 909.0 913.0 908.0 909.0 5500.00
30 Dec, 2024 904.0 910.0 904.0 909.0 5800.00
27 Dec, 2024 900.0 904.0 898.0 902.0 11 Thousand
26 Dec, 2024 899.0 900.0 894.0 898.0 13.8 Thousand
25 Dec, 2024 895.0 898.0 895.0 898.0 5200.00
24 Dec, 2024 897.0 899.0 895.0 895.0 5500.00
23 Dec, 2024 900.0 906.0 897.0 900.0 6400.00
20 Dec, 2024 902.0 905.0 900.0 900.0 4600.00