JPY 858.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 914.0 | 919.0 | 914.0 | 918.0 | 10.5 Thousand |
24 Mar, 2025 | 913.0 | 917.0 | 913.0 | 914.0 | 9900.00 |
21 Mar, 2025 | 915.0 | 916.0 | 913.0 | 913.0 | 5500.00 |
19 Mar, 2025 | 917.0 | 918.0 | 912.0 | 912.0 | 6900.00 |
18 Mar, 2025 | 912.0 | 914.0 | 910.0 | 912.0 | 2500.00 |
17 Mar, 2025 | 912.0 | 918.0 | 907.0 | 909.0 | 8400.00 |
14 Mar, 2025 | 906.0 | 910.0 | 903.0 | 909.0 | 4200.00 |
13 Mar, 2025 | 901.0 | 907.0 | 901.0 | 901.0 | 5500.00 |
12 Mar, 2025 | 901.0 | 906.0 | 899.0 | 900.0 | 3900.00 |
11 Mar, 2025 | 901.0 | 904.0 | 897.0 | 897.0 | 2700.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH