Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 906.0 910.0 903.0 909.0 4200.00
13 Mar, 2025 901.0 907.0 901.0 901.0 5500.00
12 Mar, 2025 901.0 906.0 899.0 900.0 3900.00
11 Mar, 2025 901.0 904.0 897.0 897.0 2700.00
10 Mar, 2025 897.0 905.0 895.0 904.0 2600.00
07 Mar, 2025 890.0 894.0 890.0 894.0 1300.00
06 Mar, 2025 893.0 893.0 889.0 890.0 3900.00
05 Mar, 2025 885.0 893.0 885.0 889.0 2000.00
04 Mar, 2025 887.0 893.0 880.0 885.0 8700.00
03 Mar, 2025 898.0 898.0 886.0 887.0 6600.00