Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 914.0 919.0 914.0 918.0 10.5 Thousand
24 Mar, 2025 913.0 917.0 913.0 914.0 9900.00
21 Mar, 2025 915.0 916.0 913.0 913.0 5500.00
19 Mar, 2025 917.0 918.0 912.0 912.0 6900.00
18 Mar, 2025 912.0 914.0 910.0 912.0 2500.00
17 Mar, 2025 912.0 918.0 907.0 909.0 8400.00
14 Mar, 2025 906.0 910.0 903.0 909.0 4200.00
13 Mar, 2025 901.0 907.0 901.0 901.0 5500.00
12 Mar, 2025 901.0 906.0 899.0 900.0 3900.00
11 Mar, 2025 901.0 904.0 897.0 897.0 2700.00