Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 494.0 494.0 492.0 493.0 7100.00
15 May, 2024 494.0 494.0 492.0 492.0 10.8 Thousand
14 May, 2024 494.0 494.0 492.0 492.0 13.8 Thousand
13 May, 2024 492.0 494.0 492.0 493.0 5900.00
10 May, 2024 493.0 494.0 492.0 493.0 12.3 Thousand
09 May, 2024 494.0 494.0 492.0 492.0 3500.00
08 May, 2024 493.0 494.0 492.0 493.0 4000.00
07 May, 2024 494.0 494.0 492.0 492.0 5000.00
02 May, 2024 492.0 494.0 492.0 493.0 6500.00
01 May, 2024 493.0 494.0 492.0 493.0 2400.00