Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 489.0 490.0 488.0 488.0 5700.00
12 Jun, 2024 490.0 490.0 489.0 489.0 4300.00
11 Jun, 2024 489.0 490.0 488.0 489.0 23.1 Thousand
10 Jun, 2024 491.0 491.0 490.0 490.0 3200.00
07 Jun, 2024 490.0 491.0 490.0 490.0 5300.00
06 Jun, 2024 492.0 492.0 489.0 490.0 10.7 Thousand
05 Jun, 2024 490.0 492.0 490.0 490.0 5500.00
04 Jun, 2024 491.0 492.0 490.0 491.0 6600.00
03 Jun, 2024 492.0 492.0 490.0 491.0 5400.00
31 May, 2024 490.0 492.0 490.0 490.0 7500.00