Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 451.0 453.0 450.0 452.0 4300.00
06 Nov, 2024 452.0 455.0 450.0 451.0 9200.00
05 Nov, 2024 452.0 455.0 451.0 452.0 3900.00
01 Nov, 2024 456.0 456.0 452.0 455.0 2400.00
31 Oct, 2024 458.0 458.0 455.0 456.0 4000.00
30 Oct, 2024 459.0 459.0 453.0 455.0 2400.00
29 Oct, 2024 451.0 460.0 447.0 454.0 16.5 Thousand
28 Oct, 2024 451.0 453.0 450.0 451.0 6800.00
25 Oct, 2024 456.0 458.0 451.0 452.0 5800.00
24 Oct, 2024 456.0 459.0 456.0 457.0 3100.00