Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 491.0 492.0 490.0 491.0 4700.00
29 May, 2024 493.0 493.0 491.0 491.0 4000.00
28 May, 2024 493.0 493.0 491.0 491.0 6500.00
27 May, 2024 492.0 493.0 491.0 492.0 5000.00
24 May, 2024 493.0 493.0 491.0 492.0 5200.00
23 May, 2024 492.0 492.0 490.0 491.0 15 Thousand
22 May, 2024 492.0 493.0 491.0 492.0 9100.00
21 May, 2024 492.0 493.0 491.0 493.0 4900.00
20 May, 2024 493.0 494.0 491.0 492.0 6600.00
17 May, 2024 493.0 493.0 491.0 492.0 9900.00