Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 448.0 448.0 442.0 445.0 4000.00
09 Jun, 2025 449.0 449.0 444.0 445.0 19.2 Thousand
06 Jun, 2025 465.0 476.0 428.0 429.0 271.5 Thousand
05 Jun, 2025 435.0 444.0 423.0 434.0 46.9 Thousand
04 Jun, 2025 440.0 441.0 435.0 435.0 9200.00
03 Jun, 2025 441.0 443.0 440.0 440.0 6100.00
02 Jun, 2025 446.0 447.0 440.0 441.0 7100.00
30 May, 2025 448.0 450.0 444.0 444.0 11 Thousand
29 May, 2025 453.0 454.0 433.0 448.0 88.4 Thousand
28 May, 2025 446.0 460.0 446.0 454.0 94.5 Thousand