Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 425.0 425.0 418.0 421.0 32.3 Thousand
12 Dec, 2024 426.0 426.0 421.0 422.0 20.2 Thousand
11 Dec, 2024 427.0 427.0 425.0 427.0 24.8 Thousand
10 Dec, 2024 430.0 430.0 426.0 428.0 39 Thousand
09 Dec, 2024 433.0 434.0 430.0 430.0 34.2 Thousand
06 Dec, 2024 438.0 438.0 435.0 436.0 13.3 Thousand
05 Dec, 2024 440.0 441.0 435.0 438.0 31.4 Thousand
04 Dec, 2024 441.0 441.0 437.0 439.0 22.2 Thousand
03 Dec, 2024 442.0 442.0 438.0 439.0 34.5 Thousand
02 Dec, 2024 443.0 443.0 440.0 440.0 12.2 Thousand