Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 409.0 412.0 408.0 410.0 7900.00
08 May, 2025 415.0 415.0 408.0 409.0 6500.00
07 May, 2025 415.0 416.0 410.0 410.0 3900.00
02 May, 2025 417.0 417.0 409.0 414.0 9600.00
01 May, 2025 420.0 420.0 412.0 415.0 9300.00
30 Apr, 2025 426.0 426.0 418.0 418.0 5900.00
28 Apr, 2025 423.0 424.0 421.0 421.0 2600.00
25 Apr, 2025 420.0 422.0 416.0 420.0 4100.00
24 Apr, 2025 422.0 422.0 416.0 416.0 1300.00
23 Apr, 2025 423.0 423.0 417.0 418.0 3200.00