Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 443.0 444.0 441.0 443.0 18 Thousand
28 Nov, 2024 446.0 446.0 442.0 443.0 8000.00
27 Nov, 2024 445.0 446.0 443.0 446.0 10.7 Thousand
26 Nov, 2024 446.0 447.0 445.0 445.0 10.8 Thousand
25 Nov, 2024 448.0 448.0 445.0 445.0 13.2 Thousand
22 Nov, 2024 447.0 449.0 446.0 447.0 12.5 Thousand
21 Nov, 2024 447.0 449.0 446.0 449.0 9000.00
20 Nov, 2024 448.0 449.0 448.0 448.0 4100.00
19 Nov, 2024 450.0 450.0 448.0 448.0 4600.00
18 Nov, 2024 450.0 451.0 449.0 450.0 6100.00