Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 420.0 429.0 416.0 419.0 4500.00
21 Apr, 2025 426.0 430.0 420.0 424.0 4300.00
18 Apr, 2025 431.0 433.0 426.0 428.0 5400.00
17 Apr, 2025 428.0 430.0 425.0 430.0 7100.00
16 Apr, 2025 428.0 428.0 420.0 424.0 3600.00
15 Apr, 2025 421.0 434.0 412.0 420.0 20.5 Thousand
14 Apr, 2025 412.0 421.0 400.0 421.0 22.1 Thousand
11 Apr, 2025 402.0 414.0 400.0 414.0 8800.00
10 Apr, 2025 405.0 405.0 398.0 404.0 13.8 Thousand
09 Apr, 2025 398.0 398.0 393.0 395.0 5500.00