Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 451.0 454.0 450.0 450.0 4000.00
14 Nov, 2024 451.0 453.0 450.0 451.0 16.2 Thousand
13 Nov, 2024 453.0 453.0 450.0 451.0 3300.00
12 Nov, 2024 453.0 455.0 450.0 453.0 6800.00
11 Nov, 2024 453.0 454.0 453.0 453.0 1400.00
08 Nov, 2024 452.0 454.0 450.0 454.0 3700.00
07 Nov, 2024 451.0 453.0 450.0 452.0 4300.00
06 Nov, 2024 452.0 455.0 450.0 451.0 9200.00
05 Nov, 2024 452.0 455.0 451.0 452.0 3900.00
01 Nov, 2024 456.0 456.0 452.0 455.0 2400.00