Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 435.0 435.0 431.0 431.0 1600.00
04 Jun, 2025 440.0 440.0 440.0 440.0 600.00
03 Jun, 2025 441.0 441.0 440.0 440.0 500.00
02 Jun, 2025 446.0 447.0 440.0 441.0 4400.00
30 May, 2025 448.0 450.0 444.0 444.0 11 Thousand
29 May, 2025 453.0 454.0 433.0 448.0 88.4 Thousand
28 May, 2025 446.0 460.0 446.0 454.0 94.5 Thousand
27 May, 2025 442.0 443.0 431.0 440.0 30.9 Thousand
26 May, 2025 429.0 438.0 427.0 438.0 31.8 Thousand
23 May, 2025 412.0 420.0 408.0 419.0 18.4 Thousand