Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 458.0 458.0 455.0 456.0 4000.00
30 Oct, 2024 459.0 459.0 453.0 455.0 2400.00
29 Oct, 2024 451.0 460.0 447.0 454.0 16.5 Thousand
28 Oct, 2024 451.0 453.0 450.0 451.0 6800.00
25 Oct, 2024 456.0 458.0 451.0 452.0 5800.00
24 Oct, 2024 456.0 459.0 456.0 457.0 3100.00
23 Oct, 2024 453.0 458.0 452.0 458.0 3200.00
22 Oct, 2024 455.0 458.0 454.0 454.0 3700.00
21 Oct, 2024 459.0 460.0 450.0 455.0 25.5 Thousand
18 Oct, 2024 450.0 459.0 445.0 459.0 22.1 Thousand