JPY 414.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 458.0 | 458.0 | 455.0 | 456.0 | 4000.00 |
30 Oct, 2024 | 459.0 | 459.0 | 453.0 | 455.0 | 2400.00 |
29 Oct, 2024 | 451.0 | 460.0 | 447.0 | 454.0 | 16.5 Thousand |
28 Oct, 2024 | 451.0 | 453.0 | 450.0 | 451.0 | 6800.00 |
25 Oct, 2024 | 456.0 | 458.0 | 451.0 | 452.0 | 5800.00 |
24 Oct, 2024 | 456.0 | 459.0 | 456.0 | 457.0 | 3100.00 |
23 Oct, 2024 | 453.0 | 458.0 | 452.0 | 458.0 | 3200.00 |
22 Oct, 2024 | 455.0 | 458.0 | 454.0 | 454.0 | 3700.00 |
21 Oct, 2024 | 459.0 | 460.0 | 450.0 | 455.0 | 25.5 Thousand |
18 Oct, 2024 | 450.0 | 459.0 | 445.0 | 459.0 | 22.1 Thousand |
8CO
IAG
2152
0HCZ
600022
9542