Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 460.0 460.0 457.0 457.0 8800.00
01 Oct, 2024 464.0 464.0 459.0 460.0 3400.00
30 Sep, 2024 466.0 475.0 459.0 459.0 45 Thousand
27 Sep, 2024 469.0 469.0 457.0 458.0 8800.00
26 Sep, 2024 458.0 470.0 456.0 463.0 11.5 Thousand
25 Sep, 2024 467.0 469.0 460.0 461.0 10.8 Thousand
24 Sep, 2024 469.0 469.0 460.0 469.0 12.7 Thousand
20 Sep, 2024 462.0 467.0 457.0 461.0 6800.00
19 Sep, 2024 461.0 461.0 454.0 460.0 8800.00
18 Sep, 2024 450.0 474.0 449.0 461.0 19.7 Thousand