Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 417.0 419.0 415.0 418.0 8000.00
07 Mar, 2025 416.0 430.0 415.0 419.0 12.5 Thousand
06 Mar, 2025 420.0 420.0 416.0 419.0 7400.00
05 Mar, 2025 420.0 420.0 415.0 419.0 6500.00
04 Mar, 2025 426.0 426.0 419.0 421.0 6400.00
03 Mar, 2025 428.0 428.0 424.0 425.0 3400.00
28 Feb, 2025 431.0 431.0 428.0 428.0 10 Thousand
27 Feb, 2025 432.0 436.0 430.0 431.0 15.5 Thousand
26 Feb, 2025 445.0 450.0 445.0 450.0 17.2 Thousand
25 Feb, 2025 446.0 450.0 445.0 447.0 16.7 Thousand