Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 472.0 472.0 466.0 469.0 8100.00
02 Sep, 2024 470.0 472.0 468.0 472.0 6300.00
01 Sep, 2024 470.0 472.0 468.0 472.0 1600.00
30 Aug, 2024 470.0 472.0 467.0 468.0 4100.00
29 Aug, 2024 465.0 467.0 465.0 467.0 4100.00
28 Aug, 2024 474.0 474.0 463.0 467.0 8100.00
27 Aug, 2024 478.0 478.0 461.0 465.0 8100.00
26 Aug, 2024 480.0 480.0 469.0 472.0 9100.00
25 Aug, 2024 480.0 480.0 469.0 472.0 9100.00
23 Aug, 2024 473.0 474.0 465.0 474.0 5900.00