Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 440.0 449.0 437.0 438.0 5500.00
08 Aug, 2024 435.0 459.0 435.0 437.0 6800.00
07 Aug, 2024 430.0 454.0 422.0 434.0 21.5 Thousand
06 Aug, 2024 401.0 447.0 401.0 439.0 26.8 Thousand
05 Aug, 2024 485.0 489.0 411.0 411.0 59.2 Thousand
02 Aug, 2024 489.0 493.0 485.0 487.0 22.3 Thousand
01 Aug, 2024 494.0 494.0 489.0 492.0 11.5 Thousand
31 Jul, 2024 491.0 496.0 491.0 495.0 2300.00
30 Jul, 2024 495.0 496.0 491.0 491.0 4000.00
29 Jul, 2024 495.0 495.0 489.0 493.0 5900.00