Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 414.0 415.0 411.0 414.0 25.2 Thousand
18 Dec, 2024 418.0 420.0 415.0 418.0 39.5 Thousand
17 Dec, 2024 419.0 420.0 418.0 420.0 25.5 Thousand
16 Dec, 2024 422.0 422.0 418.0 419.0 24.1 Thousand
13 Dec, 2024 425.0 425.0 418.0 421.0 32.3 Thousand
12 Dec, 2024 426.0 426.0 421.0 422.0 20.2 Thousand
11 Dec, 2024 427.0 427.0 425.0 427.0 24.8 Thousand
10 Dec, 2024 430.0 430.0 426.0 428.0 39 Thousand
09 Dec, 2024 433.0 434.0 430.0 430.0 34.2 Thousand
06 Dec, 2024 438.0 438.0 435.0 436.0 13.3 Thousand