Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 494.0 494.0 491.0 492.0 6700.00
25 Jul, 2024 490.0 494.0 489.0 494.0 17.5 Thousand
24 Jul, 2024 498.0 499.0 490.0 496.0 25.9 Thousand
23 Jul, 2024 500.0 500.0 496.0 498.0 9500.00
22 Jul, 2024 500.0 503.0 499.0 502.0 3600.00
19 Jul, 2024 499.0 501.0 499.0 499.0 5600.00
18 Jul, 2024 501.0 503.0 499.0 499.0 7500.00
17 Jul, 2024 500.0 503.0 500.0 501.0 4400.00
16 Jul, 2024 501.0 510.0 498.0 502.0 82 Thousand
12 Jul, 2024 504.0 515.0 503.0 515.0 48.6 Thousand