Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 502.0 506.0 500.0 503.0 13.8 Thousand
10 Jul, 2024 505.0 505.0 500.0 503.0 6800.00
09 Jul, 2024 506.0 506.0 501.0 502.0 7300.00
08 Jul, 2024 502.0 506.0 502.0 505.0 7000.00
05 Jul, 2024 504.0 504.0 502.0 502.0 8200.00
04 Jul, 2024 505.0 506.0 504.0 504.0 6400.00
03 Jul, 2024 507.0 507.0 505.0 506.0 7400.00
02 Jul, 2024 511.0 511.0 504.0 505.0 37.9 Thousand
01 Jul, 2024 523.0 523.0 506.0 511.0 48.2 Thousand
28 Jun, 2024 499.0 530.0 499.0 528.0 111.8 Thousand