Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 499.0 506.0 499.0 506.0 23 Thousand
27 Feb, 2024 509.0 510.0 508.0 510.0 37.4 Thousand
26 Feb, 2024 508.0 509.0 506.0 507.0 23.3 Thousand
22 Feb, 2024 509.0 509.0 507.0 507.0 15.6 Thousand
21 Feb, 2024 508.0 509.0 507.0 509.0 7300.00
20 Feb, 2024 508.0 509.0 507.0 508.0 11.8 Thousand
19 Feb, 2024 507.0 509.0 505.0 506.0 11.9 Thousand
16 Feb, 2024 505.0 509.0 505.0 507.0 15.2 Thousand
15 Feb, 2024 510.0 510.0 505.0 509.0 18.5 Thousand
14 Feb, 2024 508.0 510.0 507.0 510.0 9400.00