Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 520.0 522.0 516.0 517.0 7400.00
29 Sep, 2023 524.0 525.0 520.0 520.0 8500.00
28 Sep, 2023 525.0 525.0 520.0 523.0 6400.00
27 Sep, 2023 520.0 523.0 519.0 523.0 8100.00
26 Sep, 2023 518.0 525.0 518.0 520.0 14.6 Thousand
25 Sep, 2023 519.0 522.0 516.0 521.0 10.2 Thousand
22 Sep, 2023 520.0 524.0 517.0 524.0 10.6 Thousand
21 Sep, 2023 525.0 527.0 519.0 526.0 19.1 Thousand
20 Sep, 2023 519.0 529.0 516.0 529.0 50.5 Thousand
19 Sep, 2023 521.0 521.0 515.0 517.0 39.8 Thousand