Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 498.0 500.0 495.0 499.0 15.3 Thousand
11 Mar, 2024 500.0 500.0 498.0 499.0 8500.00
08 Mar, 2024 501.0 501.0 499.0 500.0 9900.00
07 Mar, 2024 500.0 500.0 497.0 499.0 7300.00
06 Mar, 2024 497.0 501.0 497.0 499.0 9900.00
05 Mar, 2024 498.0 499.0 496.0 499.0 10.5 Thousand
04 Mar, 2024 501.0 502.0 498.0 500.0 27 Thousand
01 Mar, 2024 501.0 503.0 501.0 501.0 12.7 Thousand
29 Feb, 2024 506.0 506.0 502.0 505.0 7100.00
28 Feb, 2024 499.0 506.0 499.0 506.0 23 Thousand