Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 512.0 512.0 507.0 510.0 9800.00
16 Oct, 2023 512.0 513.0 509.0 511.0 10.2 Thousand
13 Oct, 2023 513.0 513.0 510.0 511.0 6800.00
12 Oct, 2023 520.0 527.0 511.0 515.0 30.9 Thousand
11 Oct, 2023 515.0 517.0 515.0 515.0 3500.00
10 Oct, 2023 515.0 519.0 515.0 517.0 10.2 Thousand
06 Oct, 2023 519.0 528.0 519.0 523.0 25.6 Thousand
05 Oct, 2023 515.0 519.0 514.0 519.0 6200.00
04 Oct, 2023 513.0 515.0 510.0 514.0 10.5 Thousand
03 Oct, 2023 519.0 519.0 514.0 514.0 5800.00