JPY 414.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 506.0 | 507.0 | 501.0 | 504.0 | 8200.00 |
14 Nov, 2023 | 504.0 | 507.0 | 500.0 | 505.0 | 32.5 Thousand |
13 Nov, 2023 | 508.0 | 509.0 | 504.0 | 506.0 | 6400.00 |
10 Nov, 2023 | 506.0 | 507.0 | 504.0 | 507.0 | 2800.00 |
09 Nov, 2023 | 506.0 | 508.0 | 504.0 | 506.0 | 3600.00 |
08 Nov, 2023 | 509.0 | 509.0 | 505.0 | 505.0 | 4900.00 |
07 Nov, 2023 | 509.0 | 509.0 | 506.0 | 507.0 | 3800.00 |
06 Nov, 2023 | 508.0 | 510.0 | 507.0 | 509.0 | 7200.00 |
02 Nov, 2023 | 509.0 | 509.0 | 505.0 | 508.0 | 3100.00 |
01 Nov, 2023 | 505.0 | 510.0 | 503.0 | 510.0 | 12.7 Thousand |
8CO
IAG
2152
0HCZ
600022
9542