Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 494.0 495.0 493.0 494.0 5400.00
22 Apr, 2024 497.0 498.0 495.0 497.0 6400.00
19 Apr, 2024 493.0 496.0 493.0 496.0 19.7 Thousand
18 Apr, 2024 497.0 498.0 492.0 493.0 12.5 Thousand
17 Apr, 2024 495.0 498.0 493.0 497.0 15.7 Thousand
16 Apr, 2024 496.0 497.0 495.0 495.0 18.9 Thousand
15 Apr, 2024 497.0 499.0 497.0 497.0 7100.00
12 Apr, 2024 501.0 501.0 494.0 498.0 55.5 Thousand
11 Apr, 2024 496.0 499.0 496.0 499.0 13.4 Thousand
10 Apr, 2024 500.0 501.0 498.0 501.0 12.2 Thousand