Twinbird Corporation (6897.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 493.0 | 493.0 | 491.0 | 492.0 | 5200.00 |
| 23 May, 2024 | 492.0 | 492.0 | 490.0 | 491.0 | 15 Thousand |
| 22 May, 2024 | 492.0 | 493.0 | 491.0 | 492.0 | 9100.00 |
| 21 May, 2024 | 492.0 | 493.0 | 491.0 | 493.0 | 4900.00 |
| 20 May, 2024 | 493.0 | 494.0 | 491.0 | 492.0 | 6600.00 |
| 17 May, 2024 | 493.0 | 493.0 | 491.0 | 492.0 | 9900.00 |
| 16 May, 2024 | 494.0 | 494.0 | 492.0 | 493.0 | 7100.00 |
| 15 May, 2024 | 494.0 | 494.0 | 492.0 | 492.0 | 10.8 Thousand |
| 14 May, 2024 | 494.0 | 494.0 | 492.0 | 492.0 | 13.8 Thousand |
| 13 May, 2024 | 492.0 | 494.0 | 492.0 | 493.0 | 5900.00 |
8CO
IAG
2152
0HCZ
600022
9542