Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 504.0 504.0 501.0 503.0 14.6 Thousand
13 Dec, 2023 504.0 505.0 503.0 504.0 5600.00
12 Dec, 2023 504.0 505.0 503.0 504.0 20.7 Thousand
11 Dec, 2023 507.0 507.0 504.0 505.0 9200.00
08 Dec, 2023 506.0 506.0 503.0 505.0 19.6 Thousand
07 Dec, 2023 507.0 508.0 505.0 506.0 12.9 Thousand
06 Dec, 2023 506.0 508.0 506.0 507.0 5200.00
05 Dec, 2023 508.0 508.0 506.0 508.0 11.2 Thousand
04 Dec, 2023 507.0 507.0 506.0 506.0 3900.00
01 Dec, 2023 506.0 510.0 506.0 507.0 18.7 Thousand