Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 488.0 489.0 488.0 488.0 9000.00
19 Jun, 2024 487.0 488.0 486.0 488.0 5600.00
18 Jun, 2024 486.0 487.0 486.0 487.0 3800.00
17 Jun, 2024 490.0 490.0 487.0 487.0 6900.00
14 Jun, 2024 487.0 488.0 487.0 488.0 6100.00
13 Jun, 2024 489.0 490.0 488.0 488.0 5700.00
12 Jun, 2024 490.0 490.0 489.0 489.0 4300.00
11 Jun, 2024 489.0 490.0 488.0 489.0 23.1 Thousand
10 Jun, 2024 491.0 491.0 490.0 490.0 3200.00
07 Jun, 2024 490.0 491.0 490.0 490.0 5300.00