Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 505.0 506.0 504.0 504.0 6400.00
03 Jul, 2024 507.0 507.0 505.0 506.0 7400.00
02 Jul, 2024 511.0 511.0 504.0 505.0 37.9 Thousand
01 Jul, 2024 523.0 523.0 506.0 511.0 48.2 Thousand
28 Jun, 2024 499.0 530.0 499.0 528.0 111.8 Thousand
27 Jun, 2024 495.0 498.0 495.0 495.0 9900.00
26 Jun, 2024 493.0 496.0 491.0 495.0 18.1 Thousand
25 Jun, 2024 493.0 495.0 492.0 493.0 19.1 Thousand
24 Jun, 2024 492.0 492.0 489.0 490.0 6800.00
21 Jun, 2024 489.0 491.0 489.0 490.0 19.5 Thousand