Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 489.0 493.0 485.0 487.0 22.3 Thousand
01 Aug, 2024 494.0 494.0 489.0 492.0 11.5 Thousand
31 Jul, 2024 491.0 496.0 491.0 495.0 2300.00
30 Jul, 2024 495.0 496.0 491.0 491.0 4000.00
29 Jul, 2024 495.0 495.0 489.0 493.0 5900.00
26 Jul, 2024 494.0 494.0 491.0 492.0 6700.00
25 Jul, 2024 490.0 494.0 489.0 494.0 17.5 Thousand
24 Jul, 2024 498.0 499.0 490.0 496.0 25.9 Thousand
23 Jul, 2024 500.0 500.0 496.0 498.0 9500.00
22 Jul, 2024 500.0 503.0 499.0 502.0 3600.00