Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 459.0 463.0 456.0 463.0 3200.00
15 Aug, 2024 456.0 460.0 455.0 455.0 3500.00
14 Aug, 2024 457.0 457.0 451.0 455.0 4600.00
13 Aug, 2024 450.0 450.0 446.0 450.0 4200.00
12 Aug, 2024 450.0 450.0 446.0 450.0 4200.00
09 Aug, 2024 440.0 449.0 437.0 438.0 5500.00
08 Aug, 2024 435.0 459.0 435.0 437.0 6800.00
07 Aug, 2024 430.0 454.0 422.0 434.0 21.5 Thousand
06 Aug, 2024 401.0 447.0 401.0 439.0 26.8 Thousand
05 Aug, 2024 485.0 489.0 411.0 411.0 59.2 Thousand