Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 510.0 510.0 505.0 509.0 18.5 Thousand
14 Feb, 2024 508.0 510.0 507.0 510.0 9400.00
13 Feb, 2024 510.0 512.0 509.0 509.0 11.3 Thousand
09 Feb, 2024 508.0 511.0 508.0 510.0 10.4 Thousand
08 Feb, 2024 510.0 512.0 509.0 510.0 6500.00
07 Feb, 2024 510.0 513.0 510.0 510.0 5800.00
06 Feb, 2024 512.0 512.0 508.0 510.0 16.2 Thousand
05 Feb, 2024 512.0 512.0 510.0 511.0 8300.00
02 Feb, 2024 512.0 512.0 506.0 509.0 21.7 Thousand
01 Feb, 2024 513.0 513.0 508.0 511.0 22.7 Thousand