Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 499.0 501.0 499.0 499.0 5600.00
18 Jul, 2024 501.0 503.0 499.0 499.0 7500.00
17 Jul, 2024 500.0 503.0 500.0 501.0 4400.00
16 Jul, 2024 501.0 510.0 498.0 502.0 82 Thousand
12 Jul, 2024 504.0 515.0 503.0 515.0 48.6 Thousand
11 Jul, 2024 502.0 506.0 500.0 503.0 13.8 Thousand
10 Jul, 2024 505.0 505.0 500.0 503.0 6800.00
09 Jul, 2024 506.0 506.0 501.0 502.0 7300.00
08 Jul, 2024 502.0 506.0 502.0 505.0 7000.00
05 Jul, 2024 504.0 504.0 502.0 502.0 8200.00