Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 500.0 502.0 499.0 500.0 9600.00
29 Mar, 2024 501.0 502.0 499.0 500.0 22.8 Thousand
28 Mar, 2024 501.0 501.0 498.0 500.0 8000.00
27 Mar, 2024 499.0 500.0 498.0 500.0 5800.00
26 Mar, 2024 500.0 500.0 498.0 499.0 4100.00
25 Mar, 2024 501.0 501.0 498.0 498.0 7900.00
22 Mar, 2024 497.0 501.0 496.0 500.0 30.8 Thousand
21 Mar, 2024 498.0 499.0 496.0 497.0 23.9 Thousand
19 Mar, 2024 498.0 499.0 496.0 497.0 9900.00
18 Mar, 2024 497.0 498.0 496.0 498.0 5000.00