Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 478.0 478.0 461.0 465.0 7400.00
26 Aug, 2024 480.0 480.0 469.0 472.0 9100.00
25 Aug, 2024 480.0 480.0 469.0 472.0 9100.00
23 Aug, 2024 473.0 474.0 465.0 474.0 5900.00
22 Aug, 2024 465.0 470.0 465.0 470.0 2100.00
21 Aug, 2024 468.0 468.0 465.0 465.0 1400.00
20 Aug, 2024 467.0 470.0 467.0 468.0 2100.00
19 Aug, 2024 463.0 468.0 460.0 467.0 4100.00
18 Aug, 2024 463.0 468.0 460.0 467.0 4100.00
16 Aug, 2024 459.0 463.0 456.0 463.0 3200.00