Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 469.0 469.0 460.0 469.0 12.7 Thousand
20 Sep, 2024 462.0 467.0 457.0 461.0 6800.00
19 Sep, 2024 461.0 461.0 454.0 460.0 8800.00
18 Sep, 2024 450.0 474.0 449.0 461.0 19.7 Thousand
17 Sep, 2024 456.0 460.0 447.0 449.0 5800.00
13 Sep, 2024 453.0 455.0 445.0 445.0 8100.00
12 Sep, 2024 457.0 457.0 451.0 455.0 2100.00
11 Sep, 2024 458.0 458.0 450.0 455.0 4100.00
10 Sep, 2024 444.0 459.0 444.0 458.0 20.9 Thousand
09 Sep, 2024 451.0 453.0 442.0 444.0 22 Thousand