Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 497.0 499.0 497.0 497.0 7100.00
12 Apr, 2024 501.0 501.0 494.0 498.0 55.5 Thousand
11 Apr, 2024 496.0 499.0 496.0 499.0 13.4 Thousand
10 Apr, 2024 500.0 501.0 498.0 501.0 12.2 Thousand
09 Apr, 2024 499.0 499.0 497.0 498.0 5400.00
08 Apr, 2024 500.0 501.0 498.0 499.0 6800.00
05 Apr, 2024 500.0 500.0 499.0 499.0 2700.00
04 Apr, 2024 502.0 502.0 499.0 500.0 2000.00
03 Apr, 2024 499.0 502.0 496.0 502.0 29.8 Thousand
02 Apr, 2024 500.0 501.0 498.0 499.0 8900.00