Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 451.0 453.0 442.0 444.0 22 Thousand
08 Sep, 2024 451.0 453.0 442.0 444.0 22 Thousand
06 Sep, 2024 464.0 464.0 450.0 451.0 14.5 Thousand
05 Sep, 2024 464.0 469.0 464.0 464.0 10.5 Thousand
04 Sep, 2024 469.0 470.0 460.0 466.0 8100.00
03 Sep, 2024 472.0 472.0 466.0 469.0 6300.00
02 Sep, 2024 470.0 472.0 468.0 472.0 1600.00
01 Sep, 2024 470.0 472.0 468.0 472.0 1600.00
30 Aug, 2024 470.0 472.0 467.0 468.0 4100.00
29 Aug, 2024 465.0 467.0 465.0 467.0 2500.00