Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 493.0 494.0 492.0 493.0 12.3 Thousand
09 May, 2024 494.0 494.0 492.0 492.0 3500.00
08 May, 2024 493.0 494.0 492.0 493.0 4000.00
07 May, 2024 494.0 494.0 492.0 492.0 5000.00
02 May, 2024 492.0 494.0 492.0 493.0 6500.00
01 May, 2024 493.0 494.0 492.0 493.0 2400.00
30 Apr, 2024 492.0 495.0 492.0 492.0 11.4 Thousand
26 Apr, 2024 495.0 501.0 491.0 492.0 63.4 Thousand
25 Apr, 2024 497.0 497.0 494.0 495.0 3500.00
24 Apr, 2024 495.0 496.0 493.0 495.0 6900.00