Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 515.0 515.0 512.0 515.0 10.2 Thousand
26 Jan, 2024 516.0 516.0 513.0 515.0 16.6 Thousand
25 Jan, 2024 514.0 515.0 511.0 515.0 15.1 Thousand
24 Jan, 2024 514.0 514.0 507.0 510.0 15.3 Thousand
23 Jan, 2024 513.0 515.0 511.0 514.0 17.9 Thousand
22 Jan, 2024 511.0 513.0 510.0 513.0 7700.00
19 Jan, 2024 509.0 510.0 509.0 510.0 4900.00
18 Jan, 2024 513.0 513.0 508.0 508.0 12.6 Thousand
17 Jan, 2024 511.0 512.0 509.0 512.0 12.8 Thousand
16 Jan, 2024 510.0 516.0 509.0 511.0 28.7 Thousand