Twinbird Corporation (6897.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 515.0 | 515.0 | 508.0 | 510.0 | 16.3 Thousand |
| 12 Jan, 2024 | 513.0 | 515.0 | 510.0 | 511.0 | 18 Thousand |
| 11 Jan, 2024 | 519.0 | 519.0 | 513.0 | 518.0 | 27.4 Thousand |
| 10 Jan, 2024 | 516.0 | 518.0 | 515.0 | 518.0 | 20.9 Thousand |
| 09 Jan, 2024 | 510.0 | 517.0 | 510.0 | 515.0 | 43.5 Thousand |
| 05 Jan, 2024 | 506.0 | 510.0 | 506.0 | 509.0 | 17.4 Thousand |
| 04 Jan, 2024 | 508.0 | 509.0 | 502.0 | 505.0 | 26.8 Thousand |
| 29 Dec, 2023 | 502.0 | 502.0 | 495.0 | 500.0 | 13.9 Thousand |
| 28 Dec, 2023 | 503.0 | 503.0 | 497.0 | 498.0 | 10 Thousand |
| 27 Dec, 2023 | 495.0 | 502.0 | 491.0 | 498.0 | 70.8 Thousand |
8CO
IAG
2152
0HCZ
600022
9542