Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 495.0 497.0 493.0 494.0 32.4 Thousand
25 Dec, 2023 499.0 500.0 497.0 497.0 26.2 Thousand
22 Dec, 2023 499.0 500.0 498.0 499.0 18.1 Thousand
21 Dec, 2023 498.0 500.0 498.0 498.0 14.7 Thousand
20 Dec, 2023 500.0 501.0 498.0 498.0 38.7 Thousand
19 Dec, 2023 500.0 502.0 500.0 501.0 10.3 Thousand
18 Dec, 2023 502.0 502.0 500.0 500.0 9900.00
15 Dec, 2023 503.0 503.0 501.0 503.0 15.1 Thousand
14 Dec, 2023 504.0 504.0 501.0 503.0 14.6 Thousand
13 Dec, 2023 504.0 505.0 503.0 504.0 5600.00