Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 513.0 514.0 511.0 513.0 7600.00
28 Nov, 2023 509.0 513.0 507.0 513.0 20.8 Thousand
27 Nov, 2023 507.0 509.0 506.0 508.0 10.4 Thousand
24 Nov, 2023 508.0 508.0 504.0 505.0 12.1 Thousand
22 Nov, 2023 507.0 507.0 504.0 507.0 8100.00
21 Nov, 2023 505.0 506.0 505.0 505.0 4300.00
20 Nov, 2023 506.0 506.0 504.0 505.0 7000.00
17 Nov, 2023 506.0 506.0 502.0 504.0 6500.00
16 Nov, 2023 506.0 506.0 502.0 505.0 9300.00
15 Nov, 2023 506.0 507.0 501.0 504.0 8200.00