Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 504.0 507.0 500.0 505.0 32.5 Thousand
13 Nov, 2023 508.0 509.0 504.0 506.0 6400.00
10 Nov, 2023 506.0 507.0 504.0 507.0 2800.00
09 Nov, 2023 506.0 508.0 504.0 506.0 3600.00
08 Nov, 2023 509.0 509.0 505.0 505.0 4900.00
07 Nov, 2023 509.0 509.0 506.0 507.0 3800.00
06 Nov, 2023 508.0 510.0 507.0 509.0 7200.00
02 Nov, 2023 509.0 509.0 505.0 508.0 3100.00
01 Nov, 2023 505.0 510.0 503.0 510.0 12.7 Thousand
31 Oct, 2023 506.0 506.0 503.0 506.0 3300.00