Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 508.0 508.0 502.0 503.0 8400.00
27 Oct, 2023 509.0 509.0 503.0 505.0 16.7 Thousand
26 Oct, 2023 510.0 510.0 505.0 506.0 7000.00
25 Oct, 2023 510.0 512.0 508.0 508.0 8400.00
24 Oct, 2023 508.0 510.0 506.0 510.0 5900.00
23 Oct, 2023 509.0 510.0 508.0 508.0 1100.00
20 Oct, 2023 509.0 511.0 507.0 511.0 5700.00
19 Oct, 2023 512.0 512.0 506.0 509.0 4600.00
18 Oct, 2023 512.0 512.0 507.0 509.0 3600.00
17 Oct, 2023 512.0 512.0 507.0 510.0 9800.00