Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 495.0 498.0 495.0 495.0 9900.00
26 Jun, 2024 493.0 496.0 491.0 495.0 18.1 Thousand
25 Jun, 2024 493.0 495.0 492.0 493.0 19.1 Thousand
24 Jun, 2024 492.0 492.0 489.0 490.0 6800.00
21 Jun, 2024 489.0 491.0 489.0 490.0 19.5 Thousand
20 Jun, 2024 488.0 489.0 488.0 488.0 9000.00
19 Jun, 2024 487.0 488.0 486.0 488.0 5600.00
18 Jun, 2024 486.0 487.0 486.0 487.0 3800.00
17 Jun, 2024 490.0 490.0 487.0 487.0 6900.00
14 Jun, 2024 487.0 488.0 487.0 488.0 6100.00