Twinbird Corporation (6897.T)

JPY 414.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 456.0 460.0 447.0 449.0 5800.00
13 Sep, 2024 453.0 455.0 445.0 445.0 8100.00
12 Sep, 2024 457.0 457.0 451.0 455.0 2100.00
11 Sep, 2024 458.0 458.0 450.0 455.0 4100.00
10 Sep, 2024 444.0 459.0 444.0 458.0 20.9 Thousand
09 Sep, 2024 451.0 453.0 442.0 444.0 22 Thousand
08 Sep, 2024 451.0 453.0 442.0 444.0 22 Thousand
06 Sep, 2024 464.0 464.0 450.0 451.0 14.5 Thousand
05 Sep, 2024 464.0 469.0 464.0 464.0 14.5 Thousand
04 Sep, 2024 469.0 470.0 460.0 466.0 10.5 Thousand